S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
-2,19 % -7,15 |
326,27 319,12 |
1,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+1,25 % 5,85 |
474,5700 470,2800 |
1,59 Mrd. | |
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+0,34 % 0,72 |
211,12 209,46 |
1,58 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+3,25 % 19,55 |
621,3000 601,7500 |
1,58 Mrd. | |
CVS Health Corporation US1266501006 |
56,62 05.07.24 |
56,67 56,70 |
-2,63 % -1,53 |
58,15 56,62 |
1,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-1,40 % -4,22 |
302,3600 298,1400 |
1,55 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
+0,70 % 0,64 |
93,5800 91,5900 |
1,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+1,03 % 10,50 |
1.037,0600 1.016,3200 |
1,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+1,65 % 4,45 |
273,5400 265,6700 |
1,48 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
+0,29 % 0,40 |
136,35 134,91 |
1,46 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
-0,94 % -0,44 |
47,31 46,14 |
1,44 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-0,05 % -0,11 |
236,9100 235,5600 |
1,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
-3,29 % -5,20 |
158,50 152,78 |
1,41 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
-0,63 % -17,79 |
2.870,00 2.815,00 |
1,41 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
+2,04 % 2,37 |
118,3200 115,9500 |
1,41 Mrd. |