S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
173,4450 19:39 |
175,8100 176,0700 |
-11,82 % -23,26 |
196,7000 176,0700 |
2,21 Mrd. | |
S&P Global Inc US78409V1044 |
511,29 19:38 |
517,09 517,00 |
-0,38 % -1,95 |
517,00 510,80 |
2,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,0400 19:39 |
1.150,0000 1.150,5600 |
-4,28 % -50,65 |
1.184,6900 1.150,5600 |
2,16 Mrd. | |
3M Company US88579Y1010 |
129,08 19:40 |
130,50 131,40 |
-4,17 % -5,61 |
134,69 130,85 |
2,14 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,62 19:39 |
168,95 168,46 |
-6,49 % -11,50 |
177,12 168,46 |
2,14 Mrd. | |
Ford Motor Company US3453708600 |
10,55 19:40 |
10,78 10,77 |
-5,72 % -0,64 |
11,19 10,77 |
2,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
803,9750 19:39 |
841,4900 841,4900 |
-13,98 % -130,71 |
934,6800 838,6300 |
2,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,0900 19:40 |
251,8500 250,8500 |
-8,12 % -21,84 |
268,9300 250,8500 |
2,09 Mrd. | |
Welltower OP Inc US95040Q1040 |
123,39 19:39 |
123,86 124,00 |
+2,25 % 2,71 |
124,48 120,68 |
2,08 Mrd. | |
Amphenol Corp US0320951017 |
59,93 19:40 |
61,88 61,86 |
-11,15 % -7,52 |
67,45 61,30 |
2,04 Mrd. | |
Morgan Stanley US6174464486 |
97,17 19:39 |
99,70 99,56 |
-6,22 % -6,44 |
103,61 99,27 |
2,04 Mrd. | |
CME Group Inc US12572Q1058 |
219,5494 19:40 |
219,0500 219,3800 |
+1,77 % 3,81 |
219,3800 212,6400 |
2,03 Mrd. | |
American Tower Corporation US03027X1000 |
235,09 19:39 |
234,00 233,64 |
+4,92 % 11,03 |
233,64 224,06 |
2,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
108,22 19:39 |
108,57 108,53 |
+1,62 % 1,72 |
108,77 106,50 |
1,96 Mrd. | |
Charter Communications Inc New US16119P1084 |
329,8450 19:40 |
331,4100 330,7800 |
-5,09 % -17,70 |
347,5400 330,7800 |
1,91 Mrd. |