S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+12,09 % 17,25 |
159,88 142,50 |
2,25 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
-0,47 % -0,24 |
51,59 50,80 |
2,25 Mrd. | |
FedEx Corp US31428X1063 |
299,02 12.07.24 |
298,56 299,54 |
+1,71 % 5,02 |
299,54 292,73 |
2,24 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+4,76 % 3,49 |
76,8700 73,4800 |
2,23 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+7,67 % 22,67 |
318,37 298,91 |
2,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,1400 12.07.24 |
216,2600 216,8400 |
+2,77 % 5,85 |
219,5500 215,7300 |
2,21 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+1,26 % 4,02 |
324,32 315,35 |
2,20 Mrd. | |
First Solar Inc US3364331070 |
233,2400 12.07.24 |
235,7000 233,4500 |
+5,01 % 11,12 |
233,4500 225,2300 |
2,20 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+3,75 % 3,83 |
105,95 101,67 |
2,19 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-3,26 % -0,36 |
11,1500 10,6800 |
2,18 Mrd. | |
D R Horton Inc US23331A1097 |
153,74 12.07.24 |
150,90 149,73 |
+13,41 % 18,18 |
153,74 136,00 |
2,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,40 12.07.24 |
147,73 147,15 |
+5,41 % 7,61 |
148,40 141,17 |
2,12 Mrd. | |
Honeywell International Inc US4385161066 |
215,1100 12.07.24 |
215,5300 214,8500 |
+1,35 % 2,87 |
215,1100 210,6000 |
2,09 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+4,90 % 3,27 |
69,9700 67,5500 |
2,06 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
-3,09 % -5,28 |
167,47 162,18 |
2,06 Mrd. |