S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
163,92 20:13 |
166,00 162,90 |
+1,50 % 2,43 |
170,49 161,49 |
2,92 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,18 20:11 |
257,60 260,20 |
-2,78 % -7,41 |
266,59 248,55 |
2,91 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,3575 20:12 |
494,0000 490,8000 |
+1,07 % 5,24 |
495,9100 488,1200 |
2,91 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,01 20:13 |
111,63 111,25 |
-0,90 % -1,02 |
113,42 111,25 |
2,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,32 20:12 |
47,73 48,03 |
-0,82 % -0,40 |
49,67 48,03 |
2,86 Mrd. | |
|
Synopsys Inc US8716071076 |
547,7000 20:13 |
556,4500 553,3300 |
-2,26 % -12,68 |
588,3300 553,3300 |
2,85 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,4600 20:11 |
202,7900 213,6500 |
-6,07 % -13,21 |
217,6700 213,6500 |
2,79 Mrd. | |
|
Prologis US74340W1036 |
121,32 20:13 |
123,74 123,08 |
-1,06 % -1,30 |
126,66 122,62 |
2,76 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,50 20:13 |
79,63 79,97 |
-2,11 % -1,71 |
81,21 79,30 |
2,74 Mrd. | |
|
First Solar Inc US3364331070 |
220,0450 20:13 |
218,7800 221,3300 |
+3,03 % 6,47 |
223,0100 213,5800 |
2,74 Mrd. | |
|
Airbnb Inc US0090661010 |
140,5400 20:13 |
141,2500 144,2300 |
-4,32 % -6,34 |
150,1800 144,2300 |
2,73 Mrd. | |
|
Moodys Corp US6153691059 |
443,45 20:11 |
435,97 433,81 |
-1,20 % -5,38 |
451,89 433,81 |
2,72 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,91 20:13 |
478,04 481,66 |
+0,66 % 3,22 |
495,56 479,84 |
2,70 Mrd. | |
|
United Rentals US9113631090 |
749,57 20:13 |
715,00 715,82 |
+2,90 % 21,12 |
743,94 715,82 |
2,70 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,10 20:13 |
21,06 21,05 |
+0,24 % 0,05 |
21,85 21,05 |
2,69 Mrd. |