S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
914,1000 22:00 |
906,4100 895,9100 |
+13,37 % 107,79 |
895,9100 806,3100 |
2,56 Mrd. | |
|
RTX Corporation US75513E1010 |
119,12 22:10 |
119,90 120,10 |
+0,57 % 0,68 |
121,16 118,44 |
2,56 Mrd. | |
|
Phillips 66 US7185461040 |
126,70 22:10 |
126,70 125,72 |
-1,12 % -1,44 |
128,14 125,00 |
2,52 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
39,96 22:10 |
40,11 39,80 |
-1,62 % -0,66 |
40,62 39,57 |
2,50 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
277,5100 22:00 |
276,7800 278,4000 |
+2,95 % 7,95 |
279,2600 269,5600 |
2,48 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
+5,09 % 12,92 |
260,1400 247,1800 |
2,47 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,41 22:10 |
252,99 252,05 |
+4,76 % 11,60 |
252,05 243,81 |
2,45 Mrd. | |
|
Prologis US74340W1036 |
129,98 22:10 |
131,19 130,29 |
+2,16 % 2,75 |
132,40 127,23 |
2,42 Mrd. | |
|
EOG Resources Inc US26875P1012 |
119,37 22:10 |
118,61 118,22 |
-0,81 % -0,98 |
120,50 117,90 |
2,41 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,2600 22:00 |
74,4200 74,3800 |
-0,07 % -0,05 |
75,7100 74,3500 |
2,40 Mrd. | |
|
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+4,04 % 14,57 |
373,97 360,83 |
2,38 Mrd. | |
|
Deere and Co US2441991054 |
394,68 22:10 |
389,99 387,00 |
+3,44 % 13,12 |
388,59 381,56 |
2,38 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,58 22:10 |
162,73 161,49 |
-1,46 % -2,42 |
166,00 158,61 |
2,34 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
569,91 22:10 |
567,00 568,27 |
+0,58 % 3,28 |
576,57 566,63 |
2,33 Mrd. | |
|
Chubb Ltd CH0044328745 |
288,87 22:10 |
288,15 288,56 |
+0,48 % 1,37 |
292,20 284,34 |
2,33 Mrd. |