S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+1,49 % 6,64 |
451,3900 443,0300 |
3,10 Mrd. | |
|
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+2,50 % 3,90 |
161,16 156,01 |
3,06 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-26,81 % -20,77 |
79,35 53,01 |
3,00 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-1,75 % -1,04 |
60,7700 57,2200 |
2,97 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+6,47 % 67,45 |
1.110,3100 1.049,0100 |
2,96 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-3,05 % -3,49 |
112,32 110,83 |
2,93 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+2,46 % 3,41 |
143,62 137,63 |
2,93 Mrd. | |
|
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+5,47 % 27,38 |
527,50 502,42 |
2,93 Mrd. | |
|
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-3,25 % -2,36 |
77,3300 67,5400 |
2,92 Mrd. | |
|
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+2,69 % 23,46 |
894,70 841,50 |
2,91 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,00 26.07.24 |
59,02 58,65 |
+2,40 % 1,43 |
61,00 57,97 |
2,86 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+1,78 % 3,10 |
177,16 171,07 |
2,83 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+9,67 % 42,36 |
480,30 438,10 |
2,75 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+6,13 % 4,45 |
77,0100 71,1700 |
2,74 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
+0,38 % 0,04 |
10,6900 10,1700 |
2,72 Mrd. |