S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
167,32 20:44 |
167,34 170,49 |
+0,90 % 1,49 |
170,49 161,49 |
3,02 Mrd. | |
|
Philip Morris International Inc US7181721090 |
111,25 20:44 |
109,93 109,56 |
+2,71 % 2,94 |
109,56 107,12 |
3,02 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,77 20:45 |
184,14 184,10 |
-1,96 % -3,68 |
187,45 183,25 |
3,00 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
344,33 20:44 |
344,20 340,17 |
+6,61 % 21,35 |
340,17 321,73 |
2,99 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,61 20:44 |
113,06 113,42 |
-2,07 % -2,36 |
113,97 111,75 |
2,94 Mrd. | |
|
First Solar Inc US3364331070 |
221,7904 20:44 |
224,0200 223,0100 |
+6,54 % 13,62 |
223,0100 208,1700 |
2,93 Mrd. | |
|
Vistra Corp US92840M1027 |
74,21 20:44 |
79,00 80,07 |
-2,61 % -1,99 |
80,07 76,20 |
2,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,23 20:44 |
49,10 49,05 |
-1,37 % -0,67 |
49,67 48,72 |
2,87 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,2800 20:44 |
48,3400 48,2200 |
-1,41 % -0,66 |
48,2200 46,3900 |
2,87 Mrd. | |
|
S&P Global Inc US78409V1044 |
483,07 20:43 |
494,90 495,56 |
-1,39 % -6,80 |
495,56 479,84 |
2,86 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,27 20:44 |
60,63 60,41 |
-4,56 % -2,88 |
63,73 60,41 |
2,85 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
800,5600 20:43 |
832,8300 846,4100 |
-2,06 % -16,82 |
857,4000 808,8300 |
2,84 Mrd. | |
|
ON Semiconductor US6821891057 |
70,8300 20:44 |
73,1000 73,3900 |
-6,14 % -4,63 |
77,3300 72,5300 |
2,80 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,75 20:44 |
76,60 78,59 |
+0,44 % 0,34 |
78,59 75,55 |
2,78 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,14 20:44 |
21,64 21,62 |
+2,97 % 0,61 |
21,85 20,53 |
2,74 Mrd. |