S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+0,43 % 0,75 |
177,64 175,73 |
1,10 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+2,11 % 6,53 |
311,4600 309,3800 |
1,07 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+2,41 % 2,41 |
100,59 99,59 |
1,06 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-1,68 % -3,79 |
225,57 223,39 |
1,05 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,91 09.07.24 |
316,76 316,21 |
-2,95 % -9,64 |
326,55 316,21 |
1,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
+4,46 % 4,42 |
102,8100 97,1400 |
1,03 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+2,80 % 5,89 |
215,7300 210,0700 |
1,03 Mrd. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-0,94 % -1,27 |
136,35 135,53 |
1,03 Mrd. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-4,26 % -2,05 |
48,11 46,52 |
1,01 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
+1,62 % 0,92 |
56,89 56,62 |
995,98 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-0,38 % -0,29 |
77,61 76,84 |
989,00 Mio. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+1,01 % 0,44 |
44,51 43,45 |
981,54 Mio. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
-0,87 % -1,10 |
126,77 124,94 |
979,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-7,70 % -12,20 |
158,50 147,96 |
972,75 Mio. | |
Automatic Data Processing Inc US0530151036 |
234,7100 09.07.24 |
233,1200 233,4400 |
-0,93 % -2,20 |
236,9100 233,4400 |
966,62 Mio. |