S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
487,32 22.07.24 |
484,93 479,84 |
-0,30 % -1,47 |
489,87 479,84 |
2,95 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22.07.24 |
77,28 76,47 |
-7,80 % -6,70 |
85,87 76,20 |
2,94 Mrd. | |
Honeywell International Inc US4385161066 |
216,9700 22.07.24 |
215,2700 214,6100 |
-0,69 % -1,50 |
220,2100 214,6100 |
2,89 Mrd. | |
RTX Corporation US75513E1010 |
103,77 22.07.24 |
102,68 102,81 |
+0,09 % 0,09 |
104,99 102,81 |
2,87 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22.07.24 |
91,1700 88,7700 |
-1,78 % -1,69 |
94,8100 88,7700 |
2,87 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
857,4000 22.07.24 |
829,9500 808,8300 |
-3,61 % -32,08 |
889,4800 808,8300 |
2,86 Mrd. | |
Humana Inc US4448591028 |
384,96 22.07.24 |
383,00 387,38 |
-2,69 % -10,64 |
402,17 384,96 |
2,85 Mrd. | |
GE Vernova Inc US36828A1016 |
166,76 22.07.24 |
166,38 163,34 |
-8,74 % -15,98 |
182,74 161,49 |
2,80 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,44 22.07.24 |
49,34 49,67 |
+1,48 % 0,72 |
49,67 48,72 |
2,77 Mrd. | |
Deere and Co US2441991054 |
379,25 22.07.24 |
379,13 378,06 |
+0,46 % 1,74 |
385,13 377,51 |
2,75 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
-1,94 % -6,09 |
313,52 306,31 |
2,70 Mrd. | |
CVS Health Corporation US1266501006 |
58,33 22.07.24 |
58,88 59,57 |
-2,88 % -1,73 |
61,60 58,33 |
2,65 Mrd. | |
Airbnb Inc US0090661010 |
150,1800 22.07.24 |
148,1400 147,9900 |
-0,71 % -1,08 |
151,2600 146,8800 |
2,64 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,38 22.07.24 |
323,18 322,16 |
+2,03 % 6,47 |
325,38 318,91 |
2,64 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22.07.24 |
59,9000 59,3300 |
-1,68 % -1,04 |
61,8100 59,3300 |
2,63 Mrd. |