S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
106,43 20:04 |
105,18 105,00 |
+4,22 % 4,31 |
105,00 101,67 |
2,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
220,4450 20:03 |
216,2600 216,8400 |
+4,33 % 9,16 |
219,5500 211,2900 |
2,17 Mrd. | |
BlackRock Inc US09247X1019 |
837,46 20:04 |
829,39 824,87 |
+5,93 % 46,86 |
824,87 790,19 |
2,14 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,61 20:03 |
318,79 317,51 |
+1,03 % 3,31 |
320,30 315,35 |
2,10 Mrd. | |
United Parcel Service US9113121068 |
140,98 20:04 |
139,00 138,24 |
+3,40 % 4,63 |
138,24 134,28 |
2,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6550 20:04 |
10,7100 10,7300 |
-3,49 % -0,39 |
11,1500 10,7300 |
2,09 Mrd. | |
Sherwin Williams US8243481061 |
319,56 20:03 |
314,46 313,97 |
+8,07 % 23,86 |
313,97 295,70 |
2,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,67 20:04 |
260,89 258,00 |
+3,96 % 10,00 |
258,00 252,67 |
2,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,0300 20:03 |
496,0600 492,1300 |
+3,47 % 16,46 |
492,1300 474,5700 |
2,00 Mrd. | |
ON Semiconductor US6821891057 |
78,1650 20:03 |
74,8550 74,2400 |
+6,52 % 4,79 |
76,5900 73,3800 |
1,99 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,5401 20:04 |
70,2500 69,9700 |
+5,77 % 3,85 |
69,9700 66,6900 |
1,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
118,6881 20:03 |
113,5100 111,6800 |
+22,18 % 21,55 |
111,6800 97,1400 |
1,98 Mrd. | |
Synopsys Inc US8716071076 |
619,1400 20:00 |
606,8500 608,7400 |
-0,35 % -2,16 |
621,3000 607,9400 |
1,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,43 20:03 |
165,38 164,29 |
-3,11 % -5,31 |
170,74 162,18 |
1,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
239,2900 20:05 |
236,2800 235,6300 |
+1,58 % 3,73 |
235,6300 233,4400 |
1,95 Mrd. |