S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+0,18 % 0,40 |
228,2600 225,1800 |
2,41 Mrd. | |
Progressive Corporation US7433151039 |
211,12 02.07.24 |
208,06 209,46 |
+1,41 % 2,93 |
211,35 207,71 |
2,41 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,99 02.07.24 |
209,55 210,25 |
+0,57 % 1,20 |
210,94 210,25 |
2,38 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,6300 02.07.24 |
236,6000 235,6700 |
-0,58 % -1,39 |
238,6900 235,6700 |
2,36 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
-0,09 % -0,20 |
214,3800 210,9500 |
2,35 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-3,35 % -2,68 |
80,05 77,12 |
2,35 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-1,60 % -1,68 |
104,88 103,20 |
2,33 Mrd. | |
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
+0,36 % 0,47 |
132,23 129,00 |
2,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-1,03 % -3,14 |
308,3000 298,7000 |
2,33 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+0,45 % 0,51 |
114,38 113,61 |
2,32 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
-2,29 % -24,50 |
1.069,1600 1.050,8600 |
2,30 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
-6,22 % -14,77 |
237,28 223,53 |
2,28 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+3,16 % 5,43 |
175,10 170,85 |
2,28 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+2,58 % 1,18 |
46,68 45,58 |
2,28 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,03 02.07.24 |
500,00 501,01 |
+1,47 % 7,40 |
505,81 501,01 |
2,27 Mrd. |