S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
-2,03 % -1,00 |
49,90 48,30 |
2,94 Mrd. | |
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+0,42 % 1,29 |
313,52 305,02 |
2,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+8,15 % 3,61 |
47,9300 44,3200 |
2,86 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 19.07.24 |
45,68 45,92 |
-8,96 % -4,52 |
50,42 45,90 |
2,84 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
+1,72 % 6,39 |
385,13 371,67 |
2,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+3,57 % 1,71 |
49,67 47,96 |
2,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-1,89 % -1,14 |
61,8100 59,3300 |
2,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,16 19.07.24 |
324,21 321,73 |
+1,63 % 5,18 |
322,98 316,98 |
2,66 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-0,51 % -1,11 |
220,2100 214,6100 |
2,66 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-3,61 % -3,32 |
94,8100 88,7700 |
2,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-1,23 % -3,49 |
292,6800 280,2350 |
2,63 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-8,59 % -52,89 |
616,0100 560,3800 |
2,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-7,13 % -62,08 |
889,4800 808,8300 |
2,62 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+0,52 % 0,77 |
151,2600 146,8800 |
2,61 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+1,17 % 1,19 |
104,99 101,62 |
2,61 Mrd. |