S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,05 22:10 |
41,61 41,04 |
-2,19 % -0,92 |
41,97 39,52 |
3,25 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,87 22:10 |
113,49 112,78 |
+4,83 % 5,25 |
112,78 106,23 |
3,18 Mrd. | |
|
Vistra Corp US92840M1027 |
78,64 22:10 |
78,00 79,08 |
+8,57 % 6,21 |
79,08 70,20 |
3,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 22:10 |
488,00 487,19 |
+0,51 % 2,47 |
487,19 471,99 |
3,11 Mrd. | |
|
ON Semiconductor US6821891057 |
71,3000 22:00 |
70,9700 72,2300 |
+4,93 % 3,35 |
72,2300 66,3900 |
3,11 Mrd. | |
|
DexCom Inc US2521311074 |
69,7600 22:00 |
71,5600 71,5000 |
-3,51 % -2,54 |
75,2500 69,3200 |
3,10 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 22:10 |
235,78 236,33 |
-1,91 % -4,59 |
240,65 231,59 |
3,10 Mrd. | |
|
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-1,75 % -2,24 |
128,06 123,32 |
3,08 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 22:00 |
1.113,0000 1.113,3500 |
+4,53 % 49,05 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
|
Marriott International Inc US5719032022 |
217,9700 22:00 |
215,5000 215,8000 |
+2,01 % 4,30 |
215,8000 211,3500 |
2,96 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
-2,16 % -2,44 |
113,14 107,93 |
2,96 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,21 22:10 |
853,42 854,83 |
+1,20 % 10,19 |
854,83 830,76 |
2,91 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 22:10 |
325,38 325,99 |
-1,13 % -3,73 |
331,56 315,94 |
2,90 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,7200 22:00 |
70,1400 70,2800 |
-1,36 % -0,96 |
70,6800 68,4600 |
2,83 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,26 22:10 |
270,65 269,22 |
-0,39 % -1,06 |
271,32 265,18 |
2,82 Mrd. |