S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,24 30.08.24 |
56,96 56,97 |
-0,38 % -0,22 |
57,46 56,97 |
1,80 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
80,51 30.08.24 |
79,59 80,03 |
+1,13 % 0,90 |
80,51 79,41 |
1,80 Mrd. | |
|
AT&T Inc US00206R1023 |
19,90 30.08.24 |
19,76 19,76 |
+1,27 % 0,25 |
19,90 19,65 |
1,80 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
-1,14 % -10,78 |
945,4600 929,3000 |
1,79 Mrd. | |
|
Deere and Co US2441991054 |
385,74 30.08.24 |
382,20 381,82 |
+2,60 % 9,76 |
385,74 375,98 |
1,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,36 30.08.24 |
141,34 140,58 |
+0,79 % 1,11 |
142,36 140,08 |
1,78 Mrd. | |
|
HP Inc US40434L1052 |
36,18 30.08.24 |
35,65 35,46 |
+1,63 % 0,58 |
36,18 34,76 |
1,75 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
120,68 30.08.24 |
120,92 120,55 |
+0,35 % 0,42 |
121,07 120,26 |
1,75 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
196,7000 30.08.24 |
195,2600 194,4400 |
+0,29 % 0,56 |
196,7000 193,7700 |
1,74 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,0000 30.08.24 |
79,4300 79,4500 |
+2,60 % 2,00 |
79,4500 77,0000 |
1,72 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
81,79 30.08.24 |
80,83 80,67 |
+2,46 % 1,96 |
81,79 79,52 |
1,66 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,12 30.08.24 |
170,34 170,97 |
+4,26 % 7,23 |
177,12 169,89 |
1,66 Mrd. | |
|
Carnival Corp PA1436583006 |
16,50 30.08.24 |
16,62 16,54 |
-3,17 % -0,54 |
17,04 16,50 |
1,65 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
361,66 30.08.24 |
356,80 355,02 |
+2,58 % 9,10 |
361,66 352,32 |
1,64 Mrd. | |
|
Cigna Group US1255231003 |
361,81 30.08.24 |
360,72 361,06 |
+2,24 % 7,92 |
361,81 353,89 |
1,63 Mrd. |