S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
247,37 18:17 |
245,52 245,43 |
+4,21 % 9,99 |
245,43 235,35 |
3,13 Mrd. | |
|
Sherwin Williams US8243481061 |
354,91 18:16 |
354,49 351,84 |
+6,89 % 22,89 |
352,55 332,02 |
3,12 Mrd. | |
|
Elevance Health Inc US0367521038 |
531,25 18:16 |
532,78 536,26 |
+3,74 % 19,13 |
536,26 512,12 |
3,09 Mrd. | |
|
Airbnb Inc US0090661010 |
140,9000 18:16 |
140,7900 138,9900 |
-2,31 % -3,33 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Deckers Outdoor US2435371073 |
930,18 18:16 |
923,17 911,23 |
+9,95 % 84,14 |
921,22 841,50 |
3,08 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,4150 18:17 |
87,9600 86,5400 |
+2,13 % 1,85 |
87,9600 85,0300 |
3,05 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,4850 18:17 |
69,1300 69,1500 |
+9,17 % 5,76 |
69,1500 62,7300 |
3,04 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.140,8700 18:17 |
1.147,3800 1.140,9000 |
+8,58 % 90,16 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Stryker Corp US8636671013 |
325,44 18:17 |
330,50 330,22 |
-4,40 % -14,98 |
340,42 327,44 |
2,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,55 18:17 |
46,01 43,85 |
+3,10 % 1,37 |
45,00 43,85 |
2,96 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
484,04 18:17 |
486,54 486,73 |
+9,48 % 41,92 |
486,73 442,12 |
2,88 Mrd. | |
|
Deere and Co US2441991054 |
375,48 18:16 |
373,22 371,77 |
+1,65 % 6,09 |
386,55 369,39 |
2,88 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7550 18:17 |
10,6500 10,7600 |
+5,75 % 0,59 |
10,7600 10,1700 |
2,87 Mrd. | |
|
Fiserv US3377381088 |
164,00 18:17 |
163,58 163,11 |
+1,76 % 2,84 |
163,11 156,01 |
2,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,1400 18:17 |
77,8900 78,0500 |
+4,95 % 3,64 |
78,0500 73,5000 |
2,79 Mrd. |