S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
246,95 17:55 |
245,52 245,43 |
+4,03 % 9,57 |
245,43 235,35 |
3,13 Mrd. | |
|
Sherwin Williams US8243481061 |
353,96 17:56 |
354,49 351,84 |
+6,61 % 21,94 |
352,55 332,02 |
3,12 Mrd. | |
|
Elevance Health Inc US0367521038 |
531,60 17:56 |
532,78 536,26 |
+3,80 % 19,48 |
536,26 512,12 |
3,09 Mrd. | |
|
Airbnb Inc US0090661010 |
140,8400 17:55 |
140,7900 138,9900 |
-2,35 % -3,39 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Deckers Outdoor US2435371073 |
928,10 17:55 |
923,17 911,23 |
+9,70 % 82,06 |
921,22 841,50 |
3,08 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,5200 17:56 |
87,9600 86,5400 |
+2,25 % 1,95 |
87,9600 85,0300 |
3,05 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,2950 17:55 |
69,1300 69,1500 |
+8,87 % 5,57 |
69,1500 62,7300 |
3,04 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.140,0100 17:56 |
1.147,3800 1.140,9000 |
+8,50 % 89,30 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Stryker Corp US8636671013 |
325,88 17:55 |
330,50 330,22 |
-4,27 % -14,54 |
340,42 327,44 |
2,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,40 17:56 |
46,01 43,85 |
+2,76 % 1,22 |
45,00 43,85 |
2,96 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
486,97 17:56 |
486,54 486,73 |
+10,14 % 44,85 |
486,73 442,12 |
2,88 Mrd. | |
|
Deere and Co US2441991054 |
375,61 17:57 |
373,22 371,77 |
+1,68 % 6,22 |
386,55 369,39 |
2,88 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7400 17:55 |
10,6500 10,7600 |
+5,60 % 0,57 |
10,7600 10,1700 |
2,87 Mrd. | |
|
Fiserv US3377381088 |
164,13 17:56 |
163,58 163,11 |
+1,84 % 2,97 |
163,11 156,01 |
2,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,2700 17:55 |
77,8900 78,0500 |
+5,13 % 3,77 |
78,0500 73,5000 |
2,79 Mrd. |