S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
246,88 19:38 |
245,52 245,43 |
+4,00 % 9,50 |
245,43 235,35 |
3,13 Mrd. | |
|
Sherwin Williams US8243481061 |
352,91 19:36 |
354,49 351,84 |
+6,29 % 20,89 |
352,55 332,02 |
3,12 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,97 19:37 |
532,78 536,26 |
+4,46 % 22,85 |
536,26 512,12 |
3,09 Mrd. | |
|
Airbnb Inc US0090661010 |
140,1350 19:38 |
140,7900 138,9900 |
-2,84 % -4,10 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Deckers Outdoor US2435371073 |
922,45 19:35 |
923,17 911,23 |
+9,03 % 76,41 |
921,22 841,50 |
3,08 Mrd. | |
|
Microchip Technology Inc US5950171042 |
87,5075 19:37 |
87,9600 86,5400 |
+1,08 % 0,94 |
87,9600 85,0300 |
3,05 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,6300 19:37 |
69,1300 69,1500 |
+9,41 % 5,90 |
69,1500 62,7300 |
3,04 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.134,2212 19:37 |
1.147,3800 1.140,9000 |
+7,95 % 83,51 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Stryker Corp US8636671013 |
331,11 19:37 |
330,50 330,22 |
-2,73 % -9,31 |
340,42 327,44 |
2,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,24 19:37 |
46,01 43,85 |
+2,40 % 1,06 |
45,00 43,85 |
2,96 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
484,35 19:38 |
486,54 486,73 |
+9,55 % 42,23 |
486,73 442,12 |
2,88 Mrd. | |
|
Deere and Co US2441991054 |
374,65 19:37 |
373,22 371,77 |
+1,42 % 5,26 |
386,55 369,39 |
2,88 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,8550 19:37 |
10,6500 10,7600 |
+6,74 % 0,69 |
10,7600 10,1700 |
2,87 Mrd. | |
|
Fiserv US3377381088 |
163,30 19:37 |
163,58 163,11 |
+1,33 % 2,14 |
163,11 156,01 |
2,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,0000 19:37 |
77,8900 78,0500 |
+4,76 % 3,50 |
78,0500 73,5000 |
2,79 Mrd. |