S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
383,09 26.08.24 |
381,48 381,18 |
+2,82 % 10,50 |
383,09 372,59 |
2,10 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,19 26.08.24 |
45,60 44,66 |
+3,81 % 1,66 |
45,19 43,30 |
2,05 Mrd. | |
|
Progressive Corporation US7433151039 |
242,45 26.08.24 |
242,37 241,25 |
+1,55 % 3,70 |
242,45 237,32 |
2,03 Mrd. | |
|
Arista Networks US0404131064 |
344,69 26.08.24 |
357,30 355,13 |
-2,57 % -9,10 |
355,89 344,69 |
2,02 Mrd. | |
|
AT&T Inc US00206R1023 |
19,76 26.08.24 |
19,76 19,73 |
+1,39 % 0,27 |
19,76 19,49 |
2,00 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,22 26.08.24 |
44,00 43,84 |
+4,64 % 1,96 |
44,22 41,87 |
2,00 Mrd. | |
|
3M Company US88579Y1010 |
131,85 26.08.24 |
129,60 130,55 |
+3,25 % 4,15 |
131,85 127,70 |
1,98 Mrd. | |
|
Vistra Corp US92840M1027 |
84,88 26.08.24 |
86,31 85,77 |
+6,58 % 5,24 |
85,77 79,64 |
1,98 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,96 26.08.24 |
140,35 139,28 |
+6,75 % 8,98 |
141,96 132,98 |
1,96 Mrd. | |
|
Altria Group Inc US02209S1033 |
52,71 26.08.24 |
52,51 52,44 |
+2,47 % 1,27 |
52,71 51,44 |
1,96 Mrd. | |
|
Danaher Corporation US2358511028 |
268,07 26.08.24 |
269,93 269,48 |
-1,32 % -3,59 |
271,66 267,83 |
1,95 Mrd. | |
|
American Tower Corporation US03027X1000 |
225,31 26.08.24 |
227,73 227,00 |
+2,24 % 4,93 |
227,00 219,49 |
1,95 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,70 26.08.24 |
58,70 58,75 |
-0,34 % -0,20 |
58,90 57,74 |
1,95 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,3700 26.08.24 |
1.199,1200 1.199,1200 |
+0,60 % 7,14 |
1.199,3700 1.185,3400 |
1,93 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,24 26.08.24 |
48,17 48,11 |
-1,51 % -0,74 |
48,98 47,62 |
1,92 Mrd. |