S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
170,49 23.07.24 |
167,00 166,76 |
+2,81 % 4,66 |
170,49 161,49 |
3,02 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+1,15 % 1,25 |
109,56 107,12 |
3,02 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,10 23.07.24 |
184,36 184,15 |
-1,79 % -3,35 |
187,45 183,25 |
3,00 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
+5,32 % 17,19 |
340,17 321,73 |
2,99 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,42 23.07.24 |
113,31 113,21 |
-0,48 % -0,55 |
113,97 111,75 |
2,94 Mrd. | |
|
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
+7,13 % 14,84 |
223,0100 208,1700 |
2,93 Mrd. | |
|
Vistra Corp US92840M1027 |
80,07 23.07.24 |
79,14 79,17 |
+5,08 % 3,87 |
80,07 76,20 |
2,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
+0,31 % 0,15 |
49,67 48,72 |
2,87 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
+2,73 % 1,28 |
48,2200 46,3900 |
2,87 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+1,16 % 5,69 |
495,56 479,84 |
2,86 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-4,34 % -2,74 |
63,73 60,41 |
2,85 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+3,55 % 29,03 |
857,4000 808,8300 |
2,84 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-2,74 % -2,07 |
77,3300 72,5300 |
2,80 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+1,52 % 1,18 |
78,59 75,55 |
2,78 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+5,31 % 1,09 |
21,85 20,53 |
2,74 Mrd. |