S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
495,28 19:45 |
487,86 487,32 |
+1,33 % 6,49 |
489,87 479,84 |
2,95 Mrd. | |
|
Vistra Corp US92840M1027 |
80,59 19:45 |
79,14 79,17 |
-6,15 % -5,28 |
85,87 76,20 |
2,94 Mrd. | |
|
Honeywell International Inc US4385161066 |
217,5400 19:45 |
216,9800 216,9700 |
-0,43 % -0,93 |
220,2100 214,6100 |
2,89 Mrd. | |
|
RTX Corporation US75513E1010 |
105,20 19:46 |
103,77 103,77 |
+1,47 % 1,52 |
104,99 102,81 |
2,87 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,1700 19:46 |
91,7700 93,1200 |
-4,89 % -4,64 |
94,8100 88,7700 |
2,87 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
845,6400 19:41 |
839,9300 857,4000 |
-4,93 % -43,84 |
889,4800 808,8300 |
2,86 Mrd. | |
|
Humana Inc US4448591028 |
386,42 19:44 |
384,59 384,96 |
-2,32 % -9,18 |
402,17 384,96 |
2,85 Mrd. | |
|
GE Vernova Inc US36828A1016 |
170,00 19:45 |
167,00 166,76 |
-6,97 % -12,74 |
182,74 161,49 |
2,80 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,01 19:46 |
49,29 49,44 |
+0,60 % 0,29 |
49,67 48,72 |
2,77 Mrd. | |
|
Deere and Co US2441991054 |
372,70 19:46 |
376,34 379,25 |
-1,27 % -4,81 |
385,13 377,51 |
2,75 Mrd. | |
|
FedEx Corp US31428X1063 |
300,28 19:45 |
299,00 307,43 |
-4,22 % -13,24 |
313,52 306,31 |
2,70 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,74 19:45 |
58,17 58,33 |
-3,86 % -2,32 |
61,60 58,33 |
2,65 Mrd. | |
|
Airbnb Inc US0090661010 |
148,1999 19:45 |
150,5600 150,1800 |
-2,02 % -3,06 |
151,2600 146,8800 |
2,64 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,12 19:44 |
346,50 325,38 |
+6,65 % 21,21 |
325,38 318,91 |
2,64 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1600 19:45 |
60,7200 60,7700 |
-2,67 % -1,65 |
61,8100 59,3300 |
2,63 Mrd. |