S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
79,91 17:02 |
81,58 81,21 |
+2,51 % 1,96 |
81,26 77,08 |
2,80 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,5800 17:02 |
45,9000 46,3900 |
+4,16 % 1,86 |
47,0700 44,3200 |
2,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,86 17:03 |
44,74 44,92 |
+2,84 % 1,24 |
46,02 43,00 |
2,78 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1100 17:00 |
490,7300 488,1200 |
+0,69 % 3,37 |
490,8500 488,1200 |
2,76 Mrd. | |
United Parcel Service US9113121068 |
143,75 17:02 |
145,87 144,76 |
+0,98 % 1,40 |
147,38 142,35 |
2,76 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,3500 17:03 |
107,7400 107,9450 |
-10,05 % -11,99 |
119,3400 107,9450 |
2,72 Mrd. | |
Deere and Co US2441991054 |
377,79 17:02 |
383,24 380,64 |
+3,41 % 12,46 |
385,13 365,33 |
2,71 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,2650 17:03 |
286,9400 285,1300 |
-2,33 % -6,80 |
292,6800 283,7200 |
2,69 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 17:02 |
59,8100 60,0000 |
-1,56 % -0,94 |
61,8100 60,0000 |
2,69 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
174,65 17:02 |
176,67 176,07 |
+3,61 % 6,09 |
179,71 168,56 |
2,67 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,49 17:02 |
324,21 321,73 |
+0,05 % 0,17 |
324,32 316,98 |
2,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
403,06 17:02 |
407,34 409,04 |
-17,99 % -88,42 |
491,48 409,04 |
2,65 Mrd. | |
Lennar Corp US5260571048 |
170,40 17:02 |
169,73 170,03 |
+6,58 % 10,52 |
170,03 159,18 |
2,63 Mrd. | |
CVS Health Corporation US1266501006 |
59,28 17:02 |
60,28 59,91 |
+0,47 % 0,28 |
61,60 58,67 |
2,61 Mrd. | |
Airbnb Inc US0090661010 |
148,7000 17:02 |
147,0300 146,8800 |
+1,31 % 1,92 |
151,2600 146,7800 |
2,58 Mrd. |