S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
173,11 22:10 |
168,46 160,00 |
+5,98 % 9,77 |
170,49 160,00 |
2,98 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,20 22:10 |
841,97 836,54 |
+3,07 % 25,50 |
844,69 827,65 |
2,97 Mrd. | |
|
United Rentals US9113631090 |
752,21 22:10 |
763,59 754,26 |
+4,67 % 33,57 |
754,26 715,82 |
2,96 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,94 22:10 |
177,56 172,70 |
+1,78 % 3,10 |
177,16 171,07 |
2,95 Mrd. | |
|
Fiserv US3377381088 |
159,94 22:10 |
156,99 156,01 |
+2,50 % 3,90 |
161,16 156,01 |
2,93 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
417,45 22:10 |
425,00 425,17 |
+3,29 % 13,28 |
425,17 404,17 |
2,89 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,87 22:10 |
236,25 234,77 |
+0,15 % 0,35 |
240,27 231,67 |
2,88 Mrd. | |
|
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
-2,97 % -16,74 |
588,3300 538,7200 |
2,87 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2900 22:00 |
57,6000 57,2200 |
-1,75 % -1,04 |
60,7700 57,2200 |
2,86 Mrd. | |
|
ON Semiconductor US6821891057 |
70,1700 22:00 |
69,1500 67,5400 |
-3,25 % -2,36 |
77,3300 67,5400 |
2,84 Mrd. | |
|
Elevance Health Inc US0367521038 |
527,50 22:10 |
515,93 514,03 |
+5,47 % 27,38 |
514,03 500,12 |
2,82 Mrd. | |
|
Moodys Corp US6153691059 |
448,75 22:10 |
440,10 437,21 |
+1,50 % 6,61 |
451,89 433,81 |
2,81 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,83 22:10 |
48,79 48,23 |
-1,69 % -0,84 |
49,67 48,03 |
2,80 Mrd. | |
|
PACCAR Inc US6937181088 |
99,2400 22:00 |
97,8800 97,6000 |
-7,95 % -8,57 |
109,0600 97,1000 |
2,77 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3100 22:00 |
1.094,2400 1.092,9100 |
+6,47 % 67,45 |
1.092,9100 1.042,8600 |
2,76 Mrd. |