S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
79,92 17:36 |
81,58 81,21 |
+2,53 % 1,97 |
81,26 77,08 |
2,80 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7400 17:37 |
45,9000 46,3900 |
+4,52 % 2,02 |
47,0700 44,3200 |
2,80 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,80 17:36 |
44,74 44,92 |
+2,71 % 1,18 |
46,02 43,00 |
2,78 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6500 17:35 |
490,7300 488,1200 |
+0,60 % 2,91 |
490,8500 488,1200 |
2,76 Mrd. | |
|
United Parcel Service US9113121068 |
143,53 17:36 |
145,87 144,76 |
+0,83 % 1,18 |
147,38 142,35 |
2,76 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
106,2300 17:36 |
107,7400 107,9450 |
-10,99 % -13,11 |
119,3400 107,9450 |
2,72 Mrd. | |
|
Deere and Co US2441991054 |
377,56 17:36 |
383,24 380,64 |
+3,35 % 12,23 |
385,13 365,33 |
2,71 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
282,9000 17:36 |
286,9400 285,1300 |
-2,80 % -8,16 |
292,6800 283,7200 |
2,69 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8930 17:36 |
59,8100 60,0000 |
-2,28 % -1,38 |
61,8100 60,0000 |
2,69 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,94 17:36 |
176,67 176,07 |
+3,79 % 6,38 |
179,71 168,56 |
2,67 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
323,57 17:36 |
324,21 321,73 |
-0,23 % -0,75 |
324,32 316,98 |
2,66 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
403,42 17:37 |
407,34 409,04 |
-17,92 % -88,06 |
491,48 409,04 |
2,65 Mrd. | |
|
Lennar Corp US5260571048 |
170,28 17:36 |
169,73 170,03 |
+6,50 % 10,40 |
170,03 159,18 |
2,63 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,39 17:36 |
60,28 59,91 |
+0,66 % 0,39 |
61,60 58,67 |
2,61 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9550 17:36 |
147,0300 146,8800 |
+0,80 % 1,18 |
151,2600 146,7800 |
2,58 Mrd. |