S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,42 20:38 |
48,46 48,30 |
+0,24 % 0,12 |
49,90 48,30 |
2,94 Mrd. | |
FedEx Corp US31428X1063 |
306,60 20:37 |
307,00 306,31 |
+0,52 % 1,58 |
313,52 305,02 |
2,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 20:38 |
47,2400 47,9300 |
+9,45 % 4,19 |
47,9300 44,3200 |
2,86 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,84 20:38 |
45,85 45,90 |
-9,08 % -4,58 |
50,42 45,90 |
2,84 Mrd. | |
Deere and Co US2441991054 |
378,69 20:37 |
379,13 378,06 |
+1,89 % 7,02 |
385,13 371,67 |
2,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,60 20:38 |
49,34 49,67 |
+3,42 % 1,64 |
49,67 47,96 |
2,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,5300 20:38 |
59,9000 59,3300 |
+0,10 % 0,06 |
61,8100 59,3300 |
2,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,66 20:38 |
323,18 322,16 |
+2,11 % 6,68 |
322,98 316,98 |
2,66 Mrd. | |
Honeywell International Inc US4385161066 |
215,7900 20:38 |
215,2700 214,6100 |
+0,03 % 0,07 |
220,2100 214,6100 |
2,66 Mrd. | |
Microchip Technology Inc US5950171042 |
92,2400 20:38 |
91,1700 88,7700 |
+0,16 % 0,15 |
94,8100 88,7700 |
2,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
286,1600 20:38 |
281,8000 280,2350 |
+0,86 % 2,44 |
292,6800 280,2350 |
2,63 Mrd. | |
Synopsys Inc US8716071076 |
588,8450 20:37 |
573,0000 563,1200 |
-4,41 % -27,17 |
616,0100 560,3800 |
2,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,5650 20:37 |
829,9500 808,8300 |
-2,68 % -23,35 |
889,4800 808,8300 |
2,62 Mrd. | |
Airbnb Inc US0090661010 |
150,1000 20:39 |
148,1400 147,9900 |
+1,96 % 2,88 |
151,2600 146,8800 |
2,61 Mrd. | |
RTX Corporation US75513E1010 |
103,21 20:38 |
102,68 102,81 |
+1,56 % 1,59 |
104,99 101,62 |
2,61 Mrd. |