S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,40 20:33 |
48,46 48,30 |
+0,20 % 0,10 |
49,90 48,30 |
2,94 Mrd. | |
FedEx Corp US31428X1063 |
306,77 20:33 |
307,00 306,31 |
+0,57 % 1,75 |
313,52 305,02 |
2,89 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5188 20:33 |
47,2400 47,9300 |
+9,47 % 4,20 |
47,9300 44,3200 |
2,86 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,80 20:33 |
45,85 45,90 |
-9,16 % -4,62 |
50,42 45,90 |
2,84 Mrd. | |
Deere and Co US2441991054 |
378,96 20:32 |
379,13 378,06 |
+1,96 % 7,29 |
385,13 371,67 |
2,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,62 20:33 |
49,34 49,67 |
+3,46 % 1,66 |
49,67 47,96 |
2,76 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4950 20:33 |
59,9000 59,3300 |
+0,04 % 0,03 |
61,8100 59,3300 |
2,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,04 20:32 |
323,18 322,16 |
+2,23 % 7,06 |
322,98 316,98 |
2,66 Mrd. | |
Honeywell International Inc US4385161066 |
215,7794 20:33 |
215,2700 214,6100 |
+0,03 % 0,06 |
220,2100 214,6100 |
2,66 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3000 20:33 |
91,1700 88,7700 |
+0,23 % 0,21 |
94,8100 88,7700 |
2,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
286,1000 20:32 |
281,8000 280,2350 |
+0,84 % 2,38 |
292,6800 280,2350 |
2,63 Mrd. | |
Synopsys Inc US8716071076 |
588,5000 20:33 |
573,0000 563,1200 |
-4,47 % -27,51 |
616,0100 560,3800 |
2,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
848,0200 20:32 |
829,9500 808,8300 |
-2,63 % -22,89 |
889,4800 808,8300 |
2,62 Mrd. | |
Airbnb Inc US0090661010 |
150,2400 20:33 |
148,1400 147,9900 |
+2,05 % 3,02 |
151,2600 146,8800 |
2,61 Mrd. | |
RTX Corporation US75513E1010 |
103,18 20:33 |
102,68 102,81 |
+1,54 % 1,56 |
104,99 101,62 |
2,61 Mrd. |