S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+4,40 % 38,79 |
921,22 841,50 |
3,13 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-28,48 % -22,39 |
78,62 53,01 |
3,13 Mrd. | |
|
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-5,69 % -8,46 |
148,7500 140,0300 |
3,07 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+0,57 % 2,55 |
451,3900 443,0300 |
3,06 Mrd. | |
|
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-1,95 % -1,75 |
89,7100 85,0300 |
3,05 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+5,46 % 27,44 |
529,86 502,42 |
3,02 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
+6,21 % 3,60 |
61,57 57,97 |
2,97 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+6,99 % 20,86 |
323,00 298,20 |
2,97 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+6,59 % 69,18 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-1,54 % -1,71 |
111,10 109,12 |
2,86 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+7,91 % 34,99 |
480,30 442,12 |
2,82 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
-9,13 % -15,59 |
170,73 152,02 |
2,73 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
+3,80 % 9,74 |
265,74 256,00 |
2,70 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
-1,84 % -2,64 |
143,62 137,63 |
2,69 Mrd. | |
|
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+2,07 % 17,46 |
862,15 827,65 |
2,63 Mrd. |