S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
+0,03 % 0,03 |
102,59 101,42 |
1,55 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+1,65 % 5,14 |
311,4600 309,3800 |
1,55 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-0,63 % -0,49 |
77,61 76,84 |
1,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+2,58 % 12,21 |
481,8900 470,2800 |
1,51 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+4,22 % 3,70 |
92,88 87,70 |
1,48 Mrd. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-0,47 % -0,63 |
136,35 134,91 |
1,47 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+2,74 % 8,91 |
333,52 324,83 |
1,47 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-7,38 % -11,66 |
158,50 147,96 |
1,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+4,76 % 9,81 |
215,7300 206,1500 |
1,42 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
+0,17 % 0,10 |
57,52 56,62 |
1,41 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-1,65 % -3,72 |
225,57 223,39 |
1,39 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
+8,17 % 7,82 |
102,8100 95,7700 |
1,39 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+1,16 % 1,64 |
141,17 140,79 |
1,38 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
-2,15 % -1,34 |
62,36 60,95 |
1,36 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
+7,56 % 0,81 |
11,8100 10,7200 |
1,35 Mrd. |