S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
323,78 22:10 |
320,09 319,12 |
-0,76 % -2,49 |
326,27 319,12 |
1,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 22:00 |
473,0000 474,5700 |
+2,26 % 10,64 |
474,5700 470,2800 |
1,59 Mrd. | |
Progressive Corporation US7433151039 |
209,71 22:10 |
211,17 210,18 |
+0,12 % 0,25 |
211,12 209,46 |
1,58 Mrd. | |
Synopsys Inc US8716071076 |
615,4900 22:00 |
621,6500 621,3000 |
+2,28 % 13,74 |
621,3000 601,7500 |
1,58 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 22:10 |
56,65 56,62 |
-2,17 % -1,26 |
58,15 56,62 |
1,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
294,0300 22:00 |
300,4200 298,1400 |
-2,76 % -8,33 |
302,3600 298,1400 |
1,55 Mrd. | |
Microchip Technology Inc US5950171042 |
93,2600 22:00 |
92,2800 92,1400 |
+1,82 % 1,67 |
93,5800 91,5900 |
1,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,7900 22:00 |
1.022,0900 1.026,8200 |
+0,64 % 6,47 |
1.037,0600 1.016,3200 |
1,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 22:00 |
274,3600 273,5400 |
+4,35 % 11,55 |
273,5400 265,6700 |
1,48 Mrd. | |
United Parcel Service US9113121068 |
135,53 22:10 |
136,35 136,35 |
-0,31 % -0,42 |
136,35 134,91 |
1,46 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,24 22:10 |
46,01 46,14 |
-0,73 % -0,34 |
47,31 46,14 |
1,44 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,4400 22:00 |
235,4800 235,5600 |
-0,95 % -2,23 |
236,9100 235,5600 |
1,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 22:10 |
152,00 152,78 |
-6,34 % -10,02 |
158,50 152,78 |
1,41 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 22:10 |
2.839,59 2.815,00 |
+0,13 % 3,61 |
2.870,00 2.815,00 |
1,41 Mrd. | |
Moderna Inc US60770K1079 |
116,4500 22:00 |
118,4100 118,3200 |
+0,43 % 0,50 |
118,3200 115,9500 |
1,41 Mrd. |