S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-2,22 % -0,93 |
41,97 39,52 |
3,25 Mrd. | |
|
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+3,83 % 4,16 |
112,78 106,23 |
3,18 Mrd. | |
|
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
+9,18 % 6,65 |
79,08 70,20 |
3,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+0,24 % 1,15 |
487,19 471,99 |
3,11 Mrd. | |
|
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+6,30 % 4,28 |
72,2300 66,3900 |
3,11 Mrd. | |
|
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-1,11 % -0,80 |
75,2500 69,3200 |
3,10 Mrd. | |
|
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
-1,70 % -4,09 |
240,65 231,59 |
3,10 Mrd. | |
|
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-1,44 % -1,85 |
128,06 123,32 |
3,08 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+2,88 % 31,16 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
|
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
+1,00 % 2,13 |
215,8000 211,3500 |
2,96 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
-2,85 % -3,22 |
113,14 107,93 |
2,96 Mrd. | |
|
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+1,04 % 8,81 |
854,83 830,76 |
2,91 Mrd. | |
|
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
-1,68 % -5,57 |
331,56 315,94 |
2,90 Mrd. | |
|
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
-0,57 % -0,40 |
70,6800 68,4600 |
2,83 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,22 08.08.24 |
265,45 265,71 |
-0,77 % -2,10 |
271,32 265,18 |
2,82 Mrd. |