S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
40,89 19:57 |
41,61 41,04 |
-2,57 % -1,08 |
41,97 39,52 |
3,25 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,06 19:57 |
113,49 112,78 |
+4,09 % 4,44 |
112,78 106,23 |
3,18 Mrd. | |
|
Vistra Corp US92840M1027 |
78,07 19:57 |
78,00 79,08 |
+7,79 % 5,64 |
79,08 70,20 |
3,14 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,33 19:58 |
488,00 487,19 |
+0,47 % 2,29 |
487,19 471,99 |
3,11 Mrd. | |
|
ON Semiconductor US6821891057 |
71,3000 19:57 |
70,9700 72,2300 |
+4,93 % 3,35 |
72,2300 66,3900 |
3,11 Mrd. | |
|
DexCom Inc US2521311074 |
70,4250 19:57 |
71,5600 71,5000 |
-2,59 % -1,88 |
75,2500 69,3200 |
3,10 Mrd. | |
|
Lowes Companies Inc US5486611073 |
236,70 19:57 |
235,78 236,33 |
-1,55 % -3,72 |
240,65 231,59 |
3,10 Mrd. | |
|
United Parcel Service US9113121068 |
125,23 19:58 |
126,34 126,21 |
-2,21 % -2,83 |
128,06 123,32 |
3,08 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,6650 19:56 |
1.113,0000 1.113,3500 |
+3,83 % 41,48 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
|
Marriott International Inc US5719032022 |
217,7000 19:57 |
215,5000 215,8000 |
+1,89 % 4,03 |
215,8000 211,3500 |
2,96 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,65 19:57 |
109,68 109,92 |
-2,20 % -2,49 |
113,14 107,93 |
2,96 Mrd. | |
|
BlackRock Inc US09247X1019 |
858,50 19:56 |
853,42 854,83 |
+1,48 % 12,48 |
854,83 830,76 |
2,91 Mrd. | |
|
Stryker Corp US8636671013 |
327,17 19:58 |
325,38 325,99 |
-1,32 % -4,39 |
331,56 315,94 |
2,90 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,3600 19:57 |
70,1400 70,2800 |
-1,87 % -1,32 |
70,6800 68,4600 |
2,83 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,38 19:56 |
270,65 269,22 |
-0,72 % -1,94 |
271,32 265,18 |
2,82 Mrd. |