S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
40,87 20:01 |
41,61 41,04 |
-2,62 % -1,10 |
41,97 39,52 |
3,25 Mrd. | |
KKR and Company Inc US48251W1045 |
112,99 20:01 |
113,49 112,78 |
+4,02 % 4,37 |
112,78 106,23 |
3,18 Mrd. | |
Vistra Corp US92840M1027 |
77,88 20:01 |
78,00 79,08 |
+7,52 % 5,45 |
79,08 70,20 |
3,14 Mrd. | |
S&P Global Inc US78409V1044 |
488,04 20:00 |
488,00 487,19 |
+0,41 % 2,00 |
487,19 471,99 |
3,11 Mrd. | |
ON Semiconductor US6821891057 |
71,3400 20:00 |
70,9700 72,2300 |
+4,99 % 3,39 |
72,2300 66,3900 |
3,11 Mrd. | |
DexCom Inc US2521311074 |
70,2622 20:01 |
71,5600 71,5000 |
-2,82 % -2,04 |
75,2500 69,3200 |
3,10 Mrd. | |
Lowes Companies Inc US5486611073 |
236,46 20:01 |
235,78 236,33 |
-1,65 % -3,96 |
240,65 231,59 |
3,10 Mrd. | |
United Parcel Service US9113121068 |
125,25 20:00 |
126,34 126,21 |
-2,19 % -2,81 |
128,06 123,32 |
3,08 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,2200 20:01 |
1.113,0000 1.113,3500 |
+3,79 % 41,03 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
Marriott International Inc US5719032022 |
217,6100 20:01 |
215,5000 215,8000 |
+1,84 % 3,94 |
215,8000 211,3500 |
2,96 Mrd. | |
TJX Companies Inc US8725401090 |
110,61 20:01 |
109,68 109,92 |
-2,24 % -2,53 |
113,14 107,93 |
2,96 Mrd. | |
BlackRock Inc US09247X1019 |
857,06 20:00 |
853,42 854,83 |
+1,30 % 11,04 |
854,83 830,76 |
2,91 Mrd. | |
Stryker Corp US8636671013 |
327,15 20:01 |
325,38 325,99 |
-1,33 % -4,41 |
331,56 315,94 |
2,90 Mrd. | |
Mondelez International Inc US6092071058 |
69,3700 20:01 |
70,1400 70,2800 |
-1,85 % -1,31 |
70,6800 68,4600 |
2,83 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,23 19:59 |
270,65 269,22 |
-0,77 % -2,09 |
271,32 265,18 |
2,82 Mrd. |