S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
334,84 16:25 |
336,05 335,79 |
+13,98 % 41,07 |
364,08 257,49 |
127,29 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 16:25 |
79,45 79,30 |
-10,86 % -9,66 |
90,40 69,43 |
126,39 Mrd. | |
Lockheed Martin Corp US5398301094 |
490,19 16:25 |
488,84 474,59 |
+7,79 % 35,43 |
476,07 397,35 |
125,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,9650 16:25 |
71,9500 72,4100 |
-12,00 % -9,68 |
87,2900 63,1500 |
124,74 Mrd. | |
Blackstone Inc US09260D1072 |
144,10 16:25 |
142,05 141,18 |
+37,38 % 39,21 |
141,18 89,61 |
123,09 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4500 16:25 |
494,6900 495,9100 |
+35,04 % 126,99 |
495,9100 340,4800 |
122,29 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,3200 16:25 |
260,7900 283,8100 |
+20,64 % 44,02 |
290,7800 170,1800 |
121,54 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,25 16:26 |
165,90 165,90 |
+31,34 % 39,43 |
219,13 128,39 |
120,75 Mrd. | |
Mondelez International Inc US6092071058 |
66,2500 16:24 |
66,3700 66,5400 |
-10,45 % -7,73 |
76,8700 61,0400 |
120,27 Mrd. | |
Carnival Corp PA1436583006 |
19,38 16:25 |
18,51 18,42 |
+8,39 % 1,50 |
19,19 11,03 |
117,61 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,30 16:26 |
148,90 149,02 |
+20,58 % 25,31 |
183,39 119,92 |
116,86 Mrd. | |
BlackRock Inc US09247X1019 |
840,91 16:25 |
841,81 843,24 |
+11,94 % 89,70 |
843,94 598,08 |
114,78 Mrd. | |
Philip Morris International Inc US7181721090 |
110,30 16:25 |
109,25 107,22 |
+13,11 % 12,78 |
108,31 87,47 |
114,18 Mrd. | |
Microchip Technology Inc US5950171042 |
90,3400 16:25 |
91,7700 93,1200 |
+0,69 % 0,62 |
99,4900 70,6600 |
113,87 Mrd. | |
First Solar Inc US3364331070 |
222,1500 16:25 |
222,8600 220,2400 |
+12,25 % 24,24 |
300,7100 132,5300 |
113,75 Mrd. |