S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,0400 18:54 |
109,1400 105,4600 |
-41,94 % -74,44 |
179,4700 75,5600 |
126,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,29 18:55 |
79,55 79,48 |
-10,87 % -9,67 |
90,40 69,43 |
125,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,44 18:54 |
475,00 474,92 |
+4,11 % 18,68 |
476,07 397,35 |
125,47 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4900 18:54 |
72,8900 72,5600 |
-10,11 % -8,15 |
87,2900 63,1500 |
124,28 Mrd. | |
Blackstone Inc US09260D1072 |
140,05 18:54 |
140,00 138,59 |
+33,52 % 35,16 |
138,59 89,61 |
122,53 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2800 18:54 |
497,0000 491,5700 |
+36,09 % 130,82 |
492,1300 340,4800 |
121,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,9950 18:54 |
275,8600 269,2900 |
+30,33 % 64,70 |
290,7800 170,1800 |
120,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,87 18:55 |
165,10 165,16 |
+32,63 % 41,05 |
219,13 128,39 |
120,32 Mrd. | |
Mondelez International Inc US6092071058 |
66,3183 18:55 |
67,1600 66,4500 |
-10,36 % -7,66 |
76,8700 61,0400 |
119,98 Mrd. | |
Carnival Corp PA1436583006 |
18,60 18:55 |
18,40 18,43 |
+4,03 % 0,72 |
19,19 11,03 |
117,25 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,72 18:54 |
147,50 148,33 |
+20,92 % 25,73 |
183,39 119,92 |
116,50 Mrd. | |
BlackRock Inc US09247X1019 |
842,33 18:54 |
836,55 830,70 |
+12,13 % 91,12 |
843,94 598,08 |
114,29 Mrd. | |
Philip Morris International Inc US7181721090 |
107,02 18:55 |
107,63 107,12 |
+9,74 % 9,50 |
108,31 87,47 |
113,58 Mrd. | |
Microchip Technology Inc US5950171042 |
91,9400 18:55 |
91,1700 88,7700 |
+2,47 % 2,22 |
99,4900 70,6600 |
113,25 Mrd. | |
First Solar Inc US3364331070 |
220,3900 18:54 |
225,5100 216,4300 |
+11,36 % 22,48 |
300,7100 132,5300 |
113,19 Mrd. |