S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
71,7200 22:00 |
70,0400 69,3300 |
-25,93 % -25,11 |
96,8300 60,6500 |
128,51 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,8100 22:00 |
81,9500 83,1600 |
+7,11 % 5,50 |
87,2900 63,1500 |
126,70 Mrd. | |
|
FedEx Corp US31428X1063 |
286,38 22:10 |
287,57 286,00 |
+13,57 % 34,22 |
313,52 227,93 |
126,59 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,62 22:10 |
124,92 124,65 |
+31,88 % 30,37 |
127,45 87,47 |
126,29 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
39,96 22:10 |
40,11 39,80 |
-34,08 % -20,66 |
61,60 39,57 |
125,65 Mrd. | |
|
Blackstone Inc US09260D1072 |
151,19 22:10 |
148,00 146,50 |
+34,09 % 38,44 |
146,50 89,61 |
123,23 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,2600 22:00 |
74,4200 74,3800 |
+5,57 % 3,97 |
76,8700 61,0400 |
121,98 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,9100 22:00 |
107,4000 105,8300 |
-8,10 % -9,69 |
137,3400 75,5600 |
120,39 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,6200 22:00 |
76,8900 76,0800 |
-1,33 % -1,05 |
99,4900 70,6600 |
120,21 Mrd. | |
|
Progressive Corporation US7433151039 |
255,46 22:10 |
256,31 249,48 |
+83,56 % 116,29 |
253,91 138,74 |
119,74 Mrd. | |
|
Sherwin Williams US8243481061 |
375,40 22:10 |
375,00 373,97 |
+39,83 % 106,94 |
373,97 234,98 |
119,22 Mrd. | |
|
BlackRock Inc US09247X1019 |
885,73 22:10 |
888,14 885,12 |
+27,04 % 188,50 |
901,81 598,08 |
118,82 Mrd. | |
|
Carnival Corp PA1436583006 |
17,26 22:10 |
17,01 16,92 |
+14,91 % 2,24 |
19,19 11,03 |
118,65 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,58 22:10 |
162,73 161,49 |
+5,21 % 8,10 |
219,13 141,58 |
117,82 Mrd. | |
|
Newmont Corporation US6516391066 |
53,71 22:10 |
53,41 52,88 |
+36,81 % 14,45 |
53,39 29,86 |
115,19 Mrd. |