S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
+15,10 % 44,11 |
364,08 257,49 |
127,50 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+9,74 % 44,49 |
501,29 397,35 |
127,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,40 23.07.24 |
79,45 79,30 |
-10,55 % -9,36 |
90,40 69,43 |
126,79 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
-8,36 % -6,49 |
87,2900 63,1500 |
125,06 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+36,61 % 38,49 |
143,62 89,61 |
123,76 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
+24,38 % 51,42 |
290,7800 170,1800 |
123,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 23.07.24 |
494,6900 495,9100 |
+37,33 % 133,27 |
495,9100 340,4800 |
122,69 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,97 23.07.24 |
165,90 165,90 |
+27,71 % 35,58 |
219,13 128,39 |
121,08 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-11,18 % -8,31 |
76,8700 61,0400 |
120,49 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+6,83 % 1,22 |
19,19 11,03 |
118,29 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
+16,83 % 21,16 |
183,39 119,92 |
117,13 Mrd. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
+11,65 % 88,11 |
844,69 598,08 |
115,37 Mrd. | |
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+12,23 % 11,94 |
109,56 87,47 |
115,01 Mrd. | |
Microchip Technology Inc US5950171042 |
89,7100 23.07.24 |
91,7700 93,1200 |
+0,95 % 0,84 |
99,4900 70,6600 |
114,48 Mrd. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
+12,83 % 25,35 |
300,7100 132,5300 |
114,17 Mrd. |