S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+36,40 % 162,22 |
621,3000 424,1000 |
127,65 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+35,61 % 29,45 |
112,21 83,57 |
126,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,7600 09.07.24 |
67,1000 67,5500 |
-10,48 % -7,93 |
87,2900 63,1500 |
124,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-10,49 % -9,01 |
90,40 69,43 |
124,80 Mrd. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
+29,89 % 27,91 |
133,13 89,61 |
122,92 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-9,39 % -6,76 |
76,8700 61,0400 |
121,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+43,71 % 147,81 |
485,5300 340,4800 |
121,70 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+34,72 % 70,85 |
282,9900 170,1800 |
121,20 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
-7,25 % -1,40 |
19,30 11,03 |
120,46 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
+38,26 % 45,08 |
219,13 117,84 |
119,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
+27,35 % 31,42 |
183,39 112,61 |
116,85 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
+4,01 % 3,92 |
104,24 87,47 |
114,76 Mrd. | |
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
+15,24 % 106,11 |
842,06 598,08 |
114,01 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
+6,60 % 5,72 |
99,4900 70,6600 |
113,19 Mrd. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-2,36 % -2,80 |
166,6100 69,5100 |
112,45 Mrd. |