S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
+11,09 % 33,20 |
364,08 257,49 |
127,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,49 01.08.24 |
80,69 80,32 |
-5,82 % -4,97 |
88,09 69,43 |
127,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,4900 01.08.24 |
76,1100 76,0600 |
+1,07 % 0,81 |
87,2900 63,1500 |
125,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
-22,04 % -31,01 |
140,6900 75,5600 |
125,04 Mrd. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+33,18 % 34,14 |
143,62 89,61 |
124,90 Mrd. | |
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
+12,58 % 27,22 |
290,7800 170,1800 |
124,77 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+41,12 % 147,38 |
505,7800 340,4800 |
123,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,18 01.08.24 |
177,34 177,02 |
+27,46 % 37,31 |
219,13 135,87 |
120,61 Mrd. | |
Mondelez International Inc US6092071058 |
68,3100 01.08.24 |
67,6450 68,3500 |
-9,34 % -7,04 |
76,8700 61,0400 |
120,47 Mrd. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-11,06 % -1,96 |
19,19 11,03 |
117,64 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
+23,86 % 30,14 |
183,39 119,92 |
117,18 Mrd. | |
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+19,93 % 19,52 |
117,46 87,47 |
116,99 Mrd. | |
Microchip Technology Inc US5950171042 |
84,3700 01.08.24 |
87,5000 88,7800 |
-6,54 % -5,90 |
99,4900 70,6600 |
116,49 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+20,62 % 147,91 |
876,50 598,08 |
116,48 Mrd. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+26,18 % 72,70 |
352,55 234,98 |
113,95 Mrd. |