S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
112,78 17:27 |
113,46 113,03 |
+31,77 % 27,19 |
115,02 85,43 |
127,74 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,57 17:26 |
479,54 476,00 |
+5,11 % 23,06 |
476,07 397,35 |
127,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,89 17:27 |
81,58 81,21 |
-7,23 % -6,23 |
90,40 69,43 |
126,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,3076 17:27 |
73,5100 73,5100 |
-8,43 % -6,65 |
87,2900 63,1500 |
125,99 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 17:27 |
138,29 136,41 |
+29,44 % 31,85 |
137,01 89,61 |
123,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2400 17:25 |
490,7300 488,1200 |
+37,28 % 133,67 |
492,1300 340,4800 |
123,35 Mrd. | |
Mondelez International Inc US6092071058 |
66,5050 17:27 |
67,0200 66,9200 |
-9,16 % -6,71 |
76,8700 61,0400 |
122,25 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,9350 17:26 |
279,0200 279,2700 |
+23,00 % 50,66 |
290,7800 170,1800 |
122,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,08 17:27 |
165,64 164,52 |
+35,19 % 42,97 |
219,13 122,11 |
120,88 Mrd. | |
Carnival Corp PA1436583006 |
18,26 17:27 |
18,29 18,25 |
+0,61 % 0,11 |
19,19 11,03 |
118,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,81 17:27 |
148,74 147,78 |
+24,39 % 28,79 |
183,39 118,02 |
117,51 Mrd. | |
Philip Morris International Inc US7181721090 |
107,98 17:26 |
108,19 107,46 |
+9,32 % 9,21 |
108,31 87,47 |
114,88 Mrd. | |
BlackRock Inc US09247X1019 |
827,55 17:26 |
833,67 829,00 |
+10,74 % 80,25 |
843,94 598,08 |
114,82 Mrd. | |
Microchip Technology Inc US5950171042 |
89,4300 17:27 |
91,6500 91,5200 |
-2,51 % -2,30 |
99,4900 70,6600 |
114,39 Mrd. | |
First Solar Inc US3364331070 |
214,0200 17:26 |
214,0000 213,5800 |
+7,78 % 15,44 |
300,7100 132,5300 |
113,40 Mrd. |