S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
335,84 19.07.24 |
343,67 340,52 |
+14,32 % 42,07 |
364,08 257,49 |
127,48 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-10,66 % -9,48 |
90,40 69,43 |
126,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+4,43 % 20,16 |
476,07 397,35 |
125,90 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
-10,02 % -8,08 |
87,2900 63,1500 |
125,49 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+35,62 % 129,11 |
492,1300 340,4800 |
123,42 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+32,13 % 33,70 |
138,59 89,61 |
123,00 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-10,18 % -7,53 |
76,8700 61,0400 |
121,61 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+26,25 % 55,99 |
290,7800 170,1800 |
121,54 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 19.07.24 |
165,64 164,52 |
+31,27 % 39,34 |
219,13 125,82 |
120,64 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+3,08 % 0,55 |
19,19 11,03 |
117,74 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+20,60 % 25,34 |
183,39 119,92 |
116,94 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+10,58 % 79,49 |
843,94 598,08 |
114,68 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 19.07.24 |
91,6500 91,5200 |
-1,06 % -0,95 |
99,4900 70,6600 |
114,14 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+9,84 % 9,60 |
108,31 87,47 |
113,99 Mrd. | |
First Solar Inc US3364331070 |
216,4300 19.07.24 |
214,0000 213,5800 |
+9,36 % 18,52 |
300,7100 132,5300 |
113,45 Mrd. |