S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,28 21:38 |
336,05 335,79 |
+14,47 % 42,51 |
364,08 257,49 |
127,29 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,34 21:38 |
79,45 79,30 |
-10,81 % -9,62 |
90,40 69,43 |
126,39 Mrd. | |
Lockheed Martin Corp US5398301094 |
499,29 21:38 |
488,84 474,59 |
+9,79 % 44,53 |
476,07 397,35 |
125,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1600 21:38 |
71,9500 72,4100 |
-11,76 % -9,48 |
87,2900 63,1500 |
124,74 Mrd. | |
Blackstone Inc US09260D1072 |
143,80 21:38 |
142,05 141,18 |
+37,10 % 38,91 |
141,18 89,61 |
123,09 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,4050 21:38 |
494,6900 495,9100 |
+35,85 % 129,95 |
495,9100 340,4800 |
122,29 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,2900 21:38 |
260,7900 283,8100 |
+22,03 % 46,99 |
290,7800 170,1800 |
121,54 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,26 21:38 |
165,90 165,90 |
+30,55 % 38,44 |
219,13 128,39 |
120,75 Mrd. | |
Mondelez International Inc US6092071058 |
66,0650 21:38 |
66,3700 66,5400 |
-10,70 % -7,92 |
76,8700 61,0400 |
120,27 Mrd. | |
Carnival Corp PA1436583006 |
19,18 21:37 |
18,51 18,42 |
+7,27 % 1,30 |
19,19 11,03 |
117,61 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,68 21:37 |
148,90 149,02 |
+19,26 % 23,69 |
183,39 119,92 |
116,86 Mrd. | |
BlackRock Inc US09247X1019 |
849,47 21:36 |
841,81 843,24 |
+13,08 % 98,26 |
843,94 598,08 |
114,78 Mrd. | |
Philip Morris International Inc US7181721090 |
109,59 21:38 |
109,25 107,22 |
+12,38 % 12,07 |
108,31 87,47 |
114,18 Mrd. | |
Microchip Technology Inc US5950171042 |
90,2600 21:38 |
91,7700 93,1200 |
+0,60 % 0,54 |
99,4900 70,6600 |
113,87 Mrd. | |
First Solar Inc US3364331070 |
224,1400 21:38 |
222,8600 220,2400 |
+13,25 % 26,23 |
300,7100 132,5300 |
113,75 Mrd. |