S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+39,00 % 173,84 |
621,3000 424,1000 |
127,93 Mrd. | |
TJX Companies Inc US8725401090 |
112,97 22:10 |
112,74 112,15 |
+35,18 % 29,40 |
112,21 83,57 |
126,65 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,06 22:10 |
76,84 76,88 |
-10,86 % -9,39 |
90,40 69,43 |
125,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,7500 22:00 |
67,8300 67,7600 |
-9,17 % -6,94 |
87,2900 63,1500 |
125,25 Mrd. | |
Blackstone Inc US09260D1072 |
124,26 22:10 |
121,79 121,28 |
+33,08 % 30,89 |
133,13 89,61 |
123,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,6200 22:00 |
487,3400 485,9900 |
+42,72 % 147,16 |
485,9900 340,4800 |
122,06 Mrd. | |
Mondelez International Inc US6092071058 |
65,9300 22:00 |
65,3200 65,2400 |
-8,56 % -6,17 |
76,8700 61,0400 |
122,05 Mrd. | |
NXP Semiconductors NV NL0009538784 |
282,3700 22:00 |
277,0800 274,9100 |
+34,19 % 71,95 |
282,9900 170,1800 |
121,49 Mrd. | |
Carnival Corp PA1436583006 |
17,74 22:10 |
18,12 17,90 |
-8,08 % -1,56 |
19,30 11,03 |
120,93 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,18 22:10 |
162,01 162,92 |
+37,63 % 44,34 |
219,13 117,84 |
119,93 Mrd. | |
Valero Energy Corporation US91913Y1001 |
144,90 22:10 |
145,58 146,30 |
+28,67 % 32,29 |
183,39 112,61 |
117,29 Mrd. | |
Philip Morris International Inc US7181721090 |
102,76 22:10 |
101,76 101,67 |
+5,13 % 5,01 |
104,24 87,47 |
115,21 Mrd. | |
BlackRock Inc US09247X1019 |
812,00 22:10 |
801,76 802,28 |
+16,64 % 115,83 |
842,06 598,08 |
114,52 Mrd. | |
Microchip Technology Inc US5950171042 |
95,9800 22:00 |
93,2800 92,3400 |
+7,98 % 7,09 |
99,4900 70,6600 |
113,49 Mrd. | |
Moderna Inc US60770K1079 |
117,4400 22:00 |
116,1000 116,0700 |
-4,59 % -5,65 |
166,6100 69,5100 |
112,74 Mrd. |