S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,83 20:18 |
43,48 44,93 |
-24,00 % -13,84 |
62,10 43,00 |
126,99 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,00 20:18 |
80,82 81,51 |
-3,62 % -3,04 |
88,09 69,43 |
126,62 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,1900 20:18 |
76,8800 76,7700 |
-4,44 % -3,49 |
87,2900 63,1500 |
124,53 Mrd. | |
Blackstone Inc US09260D1072 |
131,00 20:19 |
126,85 133,05 |
+27,52 % 28,27 |
143,62 89,61 |
124,37 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,1400 20:18 |
232,0300 237,7500 |
+10,03 % 21,44 |
290,7800 170,1800 |
123,97 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,4100 20:17 |
99,9100 105,1900 |
-25,42 % -35,59 |
138,5900 75,5600 |
123,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,6900 20:18 |
469,5600 494,4600 |
+40,01 % 136,21 |
505,7800 343,0000 |
122,96 Mrd. | |
Mondelez International Inc US6092071058 |
69,3700 20:18 |
72,7900 70,6800 |
-6,16 % -4,55 |
76,8700 61,0400 |
119,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,24 20:18 |
159,15 164,64 |
+17,61 % 24,29 |
219,13 140,00 |
119,44 Mrd. | |
Philip Morris International Inc US7181721090 |
114,03 20:18 |
116,92 117,82 |
+18,52 % 17,82 |
117,82 87,47 |
117,11 Mrd. | |
Carnival Corp PA1436583006 |
14,49 20:17 |
13,87 14,80 |
-15,56 % -2,67 |
19,19 11,03 |
117,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,89 20:18 |
144,44 148,56 |
+16,55 % 21,00 |
183,39 119,92 |
116,40 Mrd. | |
Microchip Technology Inc US5950171042 |
73,9700 20:18 |
75,3000 75,4300 |
-11,37 % -9,49 |
99,4900 70,6600 |
115,87 Mrd. | |
BlackRock Inc US09247X1019 |
846,69 20:17 |
824,69 846,02 |
+19,21 % 136,41 |
876,50 598,08 |
115,67 Mrd. | |
Sherwin Williams US8243481061 |
341,87 20:17 |
341,08 347,25 |
+24,97 % 68,31 |
352,55 234,98 |
113,34 Mrd. |