S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
+13,57 % 27,55 |
290,7800 170,1800 |
128,06 Mrd. | |
|
FedEx Corp US31428X1063 |
283,49 15:30 |
283,92 283,30 |
+11,91 % 30,18 |
313,52 227,93 |
126,42 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,2150 15:30 |
79,1700 79,1700 |
+4,23 % 3,22 |
87,2900 63,1500 |
125,63 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
-32,84 % -19,76 |
62,10 40,41 |
125,22 Mrd. | |
|
Philip Morris International Inc US7181721090 |
127,16 15:30 |
127,36 127,45 |
+35,75 % 33,49 |
127,45 87,47 |
124,87 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,29 15:30 |
140,29 139,77 |
+24,51 % 27,62 |
143,62 89,61 |
123,29 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,8650 15:30 |
75,8400 75,7100 |
+8,66 % 6,05 |
76,8700 61,0400 |
121,60 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-14,30 % -17,19 |
137,3400 75,5600 |
120,24 Mrd. | |
|
Microchip Technology Inc US5950171042 |
74,9400 15:30 |
75,1200 75,4100 |
-4,87 % -3,84 |
99,4900 70,6600 |
119,69 Mrd. | |
|
Progressive Corporation US7433151039 |
252,73 15:30 |
252,58 251,31 |
+86,16 % 116,97 |
253,91 137,26 |
118,63 Mrd. | |
|
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
+27,12 % 187,32 |
901,81 598,08 |
118,45 Mrd. | |
|
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+34,06 % 92,45 |
369,37 234,98 |
118,33 Mrd. | |
|
Carnival Corp PA1436583006 |
16,13 15:30 |
16,13 16,03 |
+5,42 % 0,83 |
19,19 11,03 |
117,88 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
+5,11 % 7,94 |
219,13 141,58 |
117,47 Mrd. | |
|
Newmont Corporation US6516391066 |
50,92 15:30 |
50,74 50,72 |
+31,47 % 12,19 |
53,39 29,86 |
114,48 Mrd. |