S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
336,03 20:40 |
333,27 332,60 |
+12,23 % 36,63 |
364,08 257,49 |
127,66 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,24 20:41 |
81,04 80,49 |
-4,94 % -4,22 |
88,09 69,43 |
127,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,0486 20:40 |
77,7900 76,4900 |
+0,49 % 0,37 |
87,2900 63,1500 |
125,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,1700 20:40 |
105,0700 109,6800 |
-25,96 % -36,52 |
140,6900 75,5600 |
125,04 Mrd. | |
Blackstone Inc US09260D1072 |
132,36 20:40 |
134,32 137,03 |
+28,64 % 29,47 |
143,62 89,61 |
124,90 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,8400 20:41 |
236,1500 243,6200 |
+8,98 % 19,44 |
290,7800 170,1800 |
124,77 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,8400 20:40 |
491,5000 505,7800 |
+38,07 % 136,44 |
505,7800 340,4800 |
123,81 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,74 20:39 |
171,17 173,18 |
+21,98 % 29,87 |
219,13 135,87 |
120,61 Mrd. | |
Mondelez International Inc US6092071058 |
70,2450 20:40 |
69,9100 68,3100 |
-6,78 % -5,11 |
76,8700 61,0400 |
120,47 Mrd. | |
Carnival Corp PA1436583006 |
14,82 20:40 |
15,16 15,76 |
-16,37 % -2,90 |
19,19 11,03 |
117,64 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,22 20:40 |
154,15 156,45 |
+18,93 % 23,91 |
183,39 119,92 |
117,18 Mrd. | |
Philip Morris International Inc US7181721090 |
116,48 20:40 |
118,09 117,46 |
+18,93 % 18,54 |
117,46 87,47 |
116,99 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0550 20:40 |
79,4500 84,3700 |
-15,75 % -14,22 |
99,4900 70,6600 |
116,49 Mrd. | |
BlackRock Inc US09247X1019 |
842,76 20:38 |
855,00 865,35 |
+17,47 % 125,32 |
876,50 598,08 |
116,48 Mrd. | |
Sherwin Williams US8243481061 |
344,51 20:40 |
348,42 350,38 |
+24,07 % 66,83 |
352,55 234,98 |
113,95 Mrd. |