S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
-22,51 % -13,05 |
62,10 43,00 |
127,85 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-3,53 % -2,98 |
88,09 69,43 |
127,45 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+1,64 % 1,24 |
87,2900 63,1500 |
125,68 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+29,67 % 30,44 |
143,62 89,61 |
125,15 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
+10,09 % 21,80 |
290,7800 170,1800 |
125,13 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-25,06 % -35,17 |
140,3600 75,5600 |
124,33 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,4600 02.08.24 |
491,5000 505,7800 |
+42,19 % 146,72 |
505,7800 340,4800 |
123,80 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
-6,12 % -4,61 |
76,8700 61,0400 |
120,66 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
+20,86 % 28,42 |
219,13 136,22 |
120,43 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-15,72 % -2,76 |
19,19 11,03 |
117,85 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+20,94 % 20,40 |
117,82 87,47 |
117,58 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-15,74 % -14,09 |
99,4900 70,6600 |
117,34 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
+18,28 % 22,96 |
183,39 119,92 |
117,17 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
+19,13 % 135,85 |
876,50 598,08 |
116,42 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+27,09 % 74,02 |
352,55 234,98 |
114,11 Mrd. |