S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,79 15:47 |
82,03 82,04 |
-1,99 % -1,66 |
88,09 69,43 |
126,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,66 15:47 |
43,84 43,55 |
-26,81 % -15,99 |
62,10 42,86 |
126,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,9930 15:47 |
466,9600 468,4500 |
+32,62 % 114,13 |
505,7800 343,0000 |
125,32 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,8800 15:46 |
73,3400 73,6600 |
-8,90 % -7,12 |
87,2900 63,1500 |
125,15 Mrd. | |
Blackstone Inc US09260D1072 |
129,39 15:47 |
131,03 130,93 |
+31,53 % 31,02 |
143,62 89,61 |
124,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
238,8750 15:46 |
242,7000 242,0200 |
+16,98 % 34,68 |
290,7800 170,1800 |
124,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,1950 15:47 |
107,8600 107,8600 |
-19,23 % -26,01 |
138,5900 75,5600 |
122,52 Mrd. | |
Mondelez International Inc US6092071058 |
69,6900 15:47 |
69,8000 69,7200 |
-5,79 % -4,28 |
76,8700 61,0400 |
120,69 Mrd. | |
Philip Morris International Inc US7181721090 |
115,79 15:47 |
116,10 116,01 |
+20,41 % 19,63 |
117,82 87,47 |
119,21 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,18 15:46 |
177,10 175,83 |
+18,32 % 27,43 |
219,13 141,40 |
118,30 Mrd. | |
Microchip Technology Inc US5950171042 |
75,7200 15:47 |
76,3350 76,0900 |
-7,40 % -6,05 |
99,4900 70,6600 |
116,99 Mrd. | |
Carnival Corp PA1436583006 |
14,65 15:46 |
14,79 14,77 |
-12,75 % -2,14 |
19,19 11,03 |
116,96 Mrd. | |
BlackRock Inc US09247X1019 |
849,80 15:47 |
854,14 856,21 |
+22,17 % 154,19 |
876,50 598,08 |
116,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,02 15:47 |
152,09 151,08 |
+9,32 % 12,96 |
183,39 119,92 |
115,59 Mrd. | |
Sherwin Williams US8243481061 |
344,33 15:47 |
345,39 345,64 |
+25,80 % 70,61 |
352,55 234,98 |
115,38 Mrd. |