S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
+16,15 % 45,31 |
364,08 257,49 |
127,32 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+29,97 % 25,41 |
111,05 82,70 |
125,67 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
-11,25 % -8,67 |
87,2900 63,1500 |
125,17 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,37 02.07.24 |
76,85 77,12 |
-12,18 % -10,73 |
90,40 69,43 |
124,56 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+32,53 % 30,24 |
133,13 89,61 |
122,77 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
-6,74 % -1,27 |
19,30 11,03 |
122,65 Mrd. | |
Mondelez International Inc US6092071058 |
66,0300 02.07.24 |
65,1900 65,2400 |
-9,47 % -6,91 |
76,8700 61,0400 |
121,68 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+32,91 % 67,36 |
282,9900 170,1800 |
121,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+34,63 % 121,87 |
485,5300 338,1800 |
121,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
+49,35 % 57,54 |
219,13 113,34 |
119,40 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+34,66 % 40,66 |
183,39 112,61 |
116,91 Mrd. | |
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
+4,12 % 4,02 |
104,24 87,47 |
114,54 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
+14,18 % 97,99 |
842,06 598,08 |
114,33 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
+2,76 % 2,47 |
99,4900 70,6600 |
113,60 Mrd. | |
Moderna Inc US60770K1079 |
117,0700 02.07.24 |
117,3400 115,9500 |
-3,65 % -4,43 |
166,6100 69,5100 |
112,91 Mrd. |