S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
802,28 09.07.24 |
793,51 790,19 |
-10,99 % -99,03 |
971,49 531,10 |
374,46 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-47,44 % -9,91 |
22,2600 10,9200 |
374,06 Mrd. | |
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+150,16 % 97,92 |
168,86 37,84 |
373,99 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+39,79 % 93,47 |
364,08 191,90 |
363,94 Mrd. | |
Blackstone Inc US09260D1072 |
121,28 09.07.24 |
120,54 120,77 |
+21,61 % 21,55 |
148,88 72,16 |
353,77 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
+2,28 % 2,27 |
111,90 83,01 |
353,20 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
+94,65 % 35,73 |
108,0900 34,7900 |
352,49 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
+177,64 % 104,24 |
219,13 50,88 |
351,68 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+81,60 % 473,63 |
1.071,1900 543,4800 |
343,48 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
+102,35 % 74,00 |
183,39 60,20 |
343,86 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
+3,52 % 2,22 |
78,3600 54,8300 |
342,45 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,9100 09.07.24 |
277,2500 277,2200 |
+37,21 % 74,56 |
282,9900 138,0900 |
338,29 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+64,06 % 43,79 |
112,21 54,99 |
335,94 Mrd. | |
American Tower Corporation US03027X1000 |
195,96 09.07.24 |
195,55 196,17 |
-29,62 % -82,49 |
303,62 157,68 |
330,76 Mrd. | |
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
+2,04 % 0,65 |
38,3800 26,5100 |
329,40 Mrd. |