S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
+36,66 % 10,72 |
62,10 26,93 |
387,57 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
-2,63 % -23,92 |
971,49 531,10 |
377,47 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+45,74 % 22,51 |
108,0900 41,9000 |
366,11 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+20,79 % 21,62 |
127,45 83,01 |
365,40 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+76,55 % 158,14 |
366,64 191,90 |
364,36 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-44,84 % -8,69 |
22,2600 9,2600 |
362,09 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+12,33 % 16,59 |
151,19 72,16 |
360,54 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
+174,60 % 104,01 |
219,13 57,13 |
357,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+8,28 % 17,59 |
290,7800 138,0900 |
350,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
+101,86 % 67,75 |
183,39 62,97 |
350,27 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+24,38 % 14,75 |
78,3600 54,8300 |
346,25 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+76,89 % 501,35 |
1.201,7600 543,4800 |
346,17 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+72,44 % 50,33 |
120,23 54,99 |
344,74 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
-19,77 % -58,76 |
297,26 157,68 |
335,78 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+8,65 % 2,67 |
38,3800 26,5100 |
333,06 Mrd. |