S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
+52,54 % 15,00 |
62,10 26,44 |
384,11 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
-6,79 % -62,33 |
971,49 531,10 |
376,55 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 09.08.24 |
9,8900 9,8900 |
-51,74 % -10,57 |
22,2600 9,2600 |
367,69 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+60,31 % 126,46 |
364,08 191,90 |
364,30 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
+64,29 % 27,90 |
108,0900 40,9800 |
361,32 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+16,00 % 16,00 |
117,82 83,01 |
359,73 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+15,36 % 17,43 |
148,88 72,16 |
358,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+195,31 % 116,29 |
219,13 54,23 |
354,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+124,65 % 83,83 |
183,39 60,20 |
346,48 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
+12,81 % 27,49 |
290,7800 138,0900 |
346,36 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+86,06 % 523,24 |
1.131,2400 543,4800 |
346,32 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 09.08.24 |
70,1400 70,2800 |
+11,75 % 7,33 |
78,3600 54,8300 |
344,67 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+54,72 % 39,15 |
115,02 54,99 |
340,65 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
-20,52 % -57,46 |
303,62 157,68 |
333,37 Mrd. | |
CSX Corporation US1264081035 |
34,0000 09.08.24 |
34,1050 34,2500 |
-0,38 % -0,13 |
38,3800 26,5100 |
331,62 Mrd. |